BMNRB

BMNRB · 美元计价

$18.85

0.80% ≈ ￥124.41 ($0.15)

更新于 2026-11-08 04:20:02

24H 最高$19.02

24H 最低$18.70

今日开盘$18.7

24H 成交量$16.47万

流通市值—

24H 涨跌额($0.15)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
443	THETATHETA	$0.1441	$0.1506	$0.1441	$17.03万	$1.45亿	-4.06%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.94万	—	0.59%
339	ALTAltLayer	$0.00542	$0.00553	$0.00538	$28.76万	$1,650.30万	-1.99%
642	BANDBand Protocol	$0.183	$0.1867	$0.1819	$3.35万	$3,416.53万	0.06%
625	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,787.92万	-1.85%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
446	MUUBMUUB	$13.75	$14.23	$13.55	$16.86万	—	-0.36%
267	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.35%
137	OPOptimism	$0.1021	$0.107	$0.1017	$92.43万	$2.34亿	-3.86%
1	BTC比特币	$75788.59	$7.62万	$7.56万	$5.11亿	$1.52兆	0.03%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.89万	$2,587.33万	-1.97%
581	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.2354	$8.00万	$2.17亿	-2.95%
333	LUMIALumia	$0.0755	$0.0787	$0.0749	$29.48万	$400.63万	-3.08%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
46	GTCGitcoin	$0.16507	$0.18688	$0.16505	$436.13万	$1,685.04万	-9.04%
23	WLDWorldcoin	$0.3338	$0.3496	$0.3323	$956.39万	$12.56亿	-3.27%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
450	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.50万	$7.31亿	-0.39%