Curve DAO Token

CRV · 美元计价

$0.2664

-0.19% ≈ ￥1.7582 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.2687

24H 最低$0.2609

今日开盘$0.2669

24H 成交量$144.03万

流通市值$4.21亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
430	THETATHETA	$0.144	$0.1496	$0.1422	$18.04万	$1.45亿	-3.42%
668	AMATBAMATB	$334.03	$336.91	$332.74	$1.01万	—	-0.24%
333	ALTAltLayer	$0.00541	$0.00553	$0.00534	$29.80万	$1,650.30万	-1.10%
634	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.50万	$3,416.53万	-0.55%
614	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.77万	$1,787.92万	-2.21%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
466	MUUBMUUB	$13.63	$14.23	$13.55	$15.07万	—	-1.45%
282	MAGICMAGIC	$0.0865	$0.0898	$0.0847	$38.55万	$2,658.19万	-3.68%
125	OPOptimism	$0.1016	$0.1058	$0.1004	$102.06万	$2.34亿	-3.79%
1	BTC比特币	$75780	$7.62万	$7.56万	$4.31亿	$1.52兆	-0.32%
489	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.75万	$2,587.33万	-1.73%
555	FRAXLegacy Frax Dollar	$0.2361	$0.246	$0.2319	$9.17万	$2.17亿	-3.20%
343	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.66万	$400.63万	-2.96%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
46	GTCGitcoin	$0.16775	$0.18633	$0.16469	$415.99万	$1,685.04万	-8.93%
20	WLDWorldcoin	$0.3334	$0.3452	$0.3282	$1,033.46万	$12.56亿	-3.42%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	FLNCBFLNCB	$5.27	$5.32	$5.26	$1.08万	—	-0.75%
407	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.82万	$7.31亿	-0.98%