Decred

DCR · 美元计价

$12.57

-0.16% ≈ ￥82.962 (-$0.02)

更新于 2026-11-08 05:50:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.59

24H 成交量$7.28万

流通市值$2.25亿

24H 涨跌额(-$0.02)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
670	AMATBAMATB	$333.84	$336.91	$332.74	$1.00万	—	-0.28%
332	ALTAltLayer	$0.00538	$0.00553	$0.00534	$29.68万	$1,650.30万	-2.18%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.77%
616	AEVOAevo	$0.01882	$0.01975	$0.01881	$4.72万	$1,787.92万	-3.19%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
469	MUUBMUUB	$13.64	$14.23	$13.55	$14.97万	—	-1.80%
283	MAGICMAGIC	$0.0855	$0.0903	$0.0847	$38.14万	$2,658.19万	-5.11%
131	OPOptimism	$0.1009	$0.107	$0.1004	$96.60万	$2.34亿	-5.44%
2	BTC比特币	$75706.01	$7.62万	$7.56万	$4.32亿	$1.52兆	-0.16%
498	MEMEMemecoin	$0.000395	$0.000408	$0.000392	$13.48万	$2,587.33万	-2.71%
555	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.06万	$2.17亿	-4.34%
335	LUMIALumia	$0.0754	$0.0786	$0.0745	$29.58万	$400.63万	-3.83%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
47	GTCGitcoin	$0.16644	$0.18633	$0.16469	$416.10万	$1,685.04万	-9.81%
21	WLDWorldcoin	$0.3311	$0.3496	$0.3282	$1,038.89万	$12.56亿	-4.69%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%