First Digital USD

FDUSD · 美元计价

$0.9978

0.01% ≈ ￥6.5855 ($0.00)

更新于 2026-11-08 04:40:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9977

24H 成交量$385.87万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
432	THETATHETA	$0.1439	$0.1506	$0.1435	$18.05万	$1.45亿	-4.19%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.81万	—	0.20%
340	ALTAltLayer	$0.0054	$0.00553	$0.00538	$28.06万	$1,650.30万	-1.82%
641	BANDBand Protocol	$0.1825	$0.1867	$0.1819	$3.33万	$3,416.53万	-0.06%
622	AEVOAevo	$0.01902	$0.01975	$0.019	$4.62万	$1,787.92万	-2.06%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
448	MUUBMUUB	$13.79	$14.23	$13.55	$16.51万	—	-0.15%
274	MAGICMAGIC	$0.0865	$0.0906	$0.0847	$39.82万	$2,658.19万	-3.89%
136	OPOptimism	$0.102	$0.107	$0.1017	$90.98万	$2.34亿	-4.05%
1	BTC比特币	$75753.26	$7.62万	$7.56万	$5.06亿	$1.52兆	-0.15%
506	MEMEMemecoin	$0.000397	$0.000408	$0.000396	$12.82万	$2,587.33万	-2.22%
579	FRAXLegacy Frax Dollar	$0.2367	$0.246	$0.2354	$7.97万	$2.17亿	-2.95%
334	LUMIALumia	$0.0756	$0.0787	$0.0749	$29.35万	$400.63万	-3.20%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
45	GTCGitcoin	$0.16545	$0.18688	$0.16469	$430.44万	$1,685.04万	-8.79%
23	WLDWorldcoin	$0.3344	$0.3496	$0.3323	$966.49万	$12.56亿	-3.27%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.14万	—	-0.19%
440	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$17.49万	$7.31亿	-0.59%