Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.28

-1.16% ≈ ￥371.448 (-$0.66)

更新于 2026-11-08 03:20:02

24H 最高$57.12

24H 最低$55.84

今日开盘$56.94

24H 成交量$281.00万

流通市值$8,769.81万

24H 涨跌额(-$0.66)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
467	THETATHETA	$0.1449	$0.1513	$0.1441	$15.87万	$1.45亿	-4.17%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.09万	—	0.55%
344	ALTAltLayer	$0.00541	$0.00554	$0.00539	$28.66万	$1,650.30万	-1.99%
652	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.81万	$1,787.92万	-2.11%
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.65%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$42.22万	$2,658.19万	-3.56%
135	OPOptimism	$0.1025	$0.1072	$0.1017	$93.14万	$2.34亿	-4.38%
1	BTC比特币	$75806.91	$7.62万	$7.56万	$5.27亿	$1.52兆	0.11%
513	MEMEMemecoin	$0.000398	$0.000408	$0.000398	$12.74万	$2,587.33万	-2.45%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
332	LUMIALumia	$0.0759	$0.0787	$0.0749	$30.06万	$400.63万	-2.32%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
46	GTCGitcoin	$0.16619	$0.18688	$0.16555	$441.80万	$1,685.04万	-10.02%
26	WLDWorldcoin	$0.3346	$0.3496	$0.3343	$952.95万	$12.56亿	-3.10%
289	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
453	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.39%