Ondo

ONDO · 美元计价

$0.3639

-3.14% ≈ ￥2.4017 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.3761

24H 最低$0.3625

今日开盘$0.3757

24H 成交量$315.32万

流通市值$17.75亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
347	ALTAltLayer	$0.00542	$0.00554	$0.0054	$28.33万	$1,650.30万	-1.81%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
274	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
1	BTC比特币	$75817.46	$7.62万	$7.56万	$5.31亿	$1.52兆	0.07%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
45	GTCGitcoin	$0.16795	$0.18688	$0.16735	$442.95万	$1,685.04万	-8.93%
26	WLDWorldcoin	$0.3357	$0.3496	$0.3343	$951.34万	$12.56亿	-2.61%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%