QCOMB

QCOMB · 美元计价

$165.95

-0.22% ≈ ￥1095.27 (-$0.37)

更新于 2026-11-08 03:25:02

24H 最高$167.89

24H 最低$164.36

今日开盘$166.32

24H 成交量$12.56万

流通市值—

24H 涨跌额(-$0.37)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
345	ALTAltLayer	$0.0054	$0.00554	$0.00539	$28.55万	$1,650.30万	-2.00%
651	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.80万	$1,787.92万	-2.16%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.14%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
135	OPOptimism	$0.1025	$0.107	$0.1017	$93.06万	$2.34亿	-4.12%
1	BTC比特币	$75798.98	$7.62万	$7.56万	$5.26亿	$1.52兆	0.06%
512	MEMEMemecoin	$0.000397	$0.000408	$0.000397	$12.79万	$2,587.33万	-2.46%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
46	GTCGitcoin	$0.1668	$0.18688	$0.16555	$441.34万	$1,685.04万	-9.75%
25	WLDWorldcoin	$0.335	$0.3496	$0.3343	$952.64万	$12.56亿	-2.87%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%