Somnia

SOMI · 美元计价

$0.1648

-2.02% ≈ ￥1.0877 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1717

24H 最低$0.1647

今日开盘$0.1682

24H 成交量$15.01万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
343	ALTAltLayer	$0.00538	$0.00554	$0.00538	$28.62万	$1,650.30万	-2.36%
645	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.36万	$3,416.53万	0.06%
625	AEVOAevo	$0.01901	$0.01975	$0.019	$4.80万	$1,787.92万	-2.26%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
269	MAGICMAGIC	$0.0862	$0.0906	$0.0847	$41.53万	$2,658.19万	-3.26%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
1	BTC比特币	$75759.18	$7.62万	$7.56万	$5.20亿	$1.52兆	-0.04%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
46	GTCGitcoin	$0.16774	$0.18688	$0.16555	$439.61万	$1,685.04万	-9.07%
23	WLDWorldcoin	$0.3331	$0.3496	$0.3323	$967.22万	$12.56亿	-3.28%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%